World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 9.88 10.0 9.5 10.0 16.8 Thousand
06 Mar, 1992 10.0 10.5 9.5 9.88 224.7 Thousand
05 Mar, 1992 10.75 10.75 10.0 10.0 358.2 Thousand
04 Mar, 1992 10.5 10.75 10.25 10.63 363.6 Thousand
03 Mar, 1992 10.0 10.75 9.75 10.25 663.3 Thousand
02 Mar, 1992 9.25 10.0 9.25 10.0 178.8 Thousand
28 Feb, 1992 9.5 9.75 9.0 9.5 54 Thousand
27 Feb, 1992 9.5 9.5 9.0 9.0 147.6 Thousand
26 Feb, 1992 9.5 9.5 8.75 9.13 171.3 Thousand
25 Feb, 1992 9.0 9.5 8.75 8.75 258.6 Thousand