World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 10.25 10.25 10.0 10.25 66.3 Thousand
20 Mar, 1992 10.25 10.25 10.0 10.0 90.6 Thousand
19 Mar, 1992 10.0 10.25 10.0 10.25 84.6 Thousand
18 Mar, 1992 10.25 10.25 10.0 10.13 102.6 Thousand
17 Mar, 1992 10.25 10.25 10.0 10.0 158.1 Thousand
16 Mar, 1992 10.25 10.25 10.0 10.25 121.5 Thousand
13 Mar, 1992 10.0 10.25 10.0 10.25 119.4 Thousand
12 Mar, 1992 9.75 10.0 9.75 9.88 125.1 Thousand
11 Mar, 1992 10.0 10.0 9.75 10.0 48.3 Thousand
10 Mar, 1992 9.5 10.0 9.5 9.88 100.8 Thousand