World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 9.25 9.25 9.0 9.0 29.7 Thousand
03 Apr, 1992 9.5 9.75 8.75 9.25 56.7 Thousand
02 Apr, 1992 9.5 10.0 9.5 9.5 18.6 Thousand
01 Apr, 1992 9.5 10.0 9.5 9.75 28.5 Thousand
31 Mar, 1992 10.0 10.0 9.5 10.0 27.9 Thousand
30 Mar, 1992 9.5 10.0 9.5 9.63 107.1 Thousand
27 Mar, 1992 10.0 10.25 9.5 9.88 119.4 Thousand
26 Mar, 1992 10.13 10.25 10.0 10.25 30.9 Thousand
25 Mar, 1992 10.0 10.25 10.0 10.25 92.4 Thousand
24 Mar, 1992 10.25 10.25 10.0 10.25 148.2 Thousand