World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.13 | 265.2 Thousand |
| 24 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 41.7 Thousand |
| 23 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 77.4 Thousand |
| 20 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 172.8 Thousand |
| 19 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 24.6 Thousand |
| 18 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 31.5 Thousand |
| 17 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 78 Thousand |
| 16 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 39 Thousand |
| 13 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 66.6 Thousand |
| 12 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 94.8 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD