World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 84 Thousand |
| 10 Dec, 1991 | 7.0 | 7.13 | 7.0 | 7.0 | 126.9 Thousand |
| 09 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 75.6 Thousand |
| 06 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.13 | 85.8 Thousand |
| 05 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 164.7 Thousand |
| 04 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 97.2 Thousand |
| 03 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 266.7 Thousand |
| 02 Dec, 1991 | 6.88 | 7.25 | 6.75 | 7.25 | 389.7 Thousand |
| 29 Nov, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 13.8 Thousand |
| 27 Nov, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 211.8 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD