World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 118.47 122.59 114.43 121.1 149.07 Thousand
02 Oct, 2019 120.28 121.0 116.03 119.17 103.96 Thousand
01 Oct, 2019 127.16 128.66 119.4 120.85 161.51 Thousand
30 Sep, 2019 126.66 128.51 125.66 127.51 90.59 Thousand
27 Sep, 2019 125.23 127.29 123.62 126.21 138.81 Thousand
26 Sep, 2019 132.97 133.35 122.99 124.62 172.06 Thousand
25 Sep, 2019 130.42 134.24 128.24 133.37 76.29 Thousand
24 Sep, 2019 135.79 136.64 129.5 130.27 103.84 Thousand
23 Sep, 2019 132.09 137.57 131.4 135.3 97.28 Thousand
20 Sep, 2019 135.64 135.64 130.93 132.28 224.24 Thousand