World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 140.71 142.56 134.72 135.49 166.08 Thousand
18 Sep, 2019 141.05 141.35 138.76 140.59 143.75 Thousand
17 Sep, 2019 138.65 141.46 135.15 141.25 112.25 Thousand
16 Sep, 2019 139.04 141.38 137.99 138.59 166.09 Thousand
13 Sep, 2019 137.22 141.94 135.98 139.99 158.46 Thousand
12 Sep, 2019 134.33 137.32 131.76 136.44 88.62 Thousand
11 Sep, 2019 129.28 134.18 128.39 134.0 91.37 Thousand
10 Sep, 2019 133.64 134.75 128.05 128.93 145.76 Thousand
09 Sep, 2019 131.95 135.99 130.84 133.9 144.47 Thousand
06 Sep, 2019 132.83 133.11 130.57 131.51 133.59 Thousand