World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 122.02 124.52 121.14 123.31 78.85 Thousand
16 Oct, 2019 122.1 124.78 121.21 121.72 72.75 Thousand
15 Oct, 2019 117.26 122.81 117.26 122.01 99.59 Thousand
14 Oct, 2019 118.46 119.47 114.5 116.73 194.25 Thousand
11 Oct, 2019 120.88 121.89 119.5 119.63 127.1 Thousand
10 Oct, 2019 117.41 120.11 117.41 119.0 92.79 Thousand
09 Oct, 2019 118.49 119.74 113.83 116.42 151.94 Thousand
08 Oct, 2019 119.53 121.31 116.17 117.49 112.32 Thousand
07 Oct, 2019 123.26 124.74 120.08 121.0 134.76 Thousand
04 Oct, 2019 122.27 125.86 122.27 123.86 81.78 Thousand