World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 119.73 119.73 99.2 103.81 706.77 Thousand
30 Oct, 2019 128.99 133.98 127.31 132.21 102.93 Thousand
29 Oct, 2019 126.15 129.48 125.7 128.88 71.8 Thousand
28 Oct, 2019 125.0 126.98 122.5 126.26 71.22 Thousand
25 Oct, 2019 123.03 126.8 123.03 124.94 46.96 Thousand
24 Oct, 2019 123.92 123.94 119.93 123.47 50.18 Thousand
23 Oct, 2019 122.12 124.8 119.59 123.48 75.83 Thousand
22 Oct, 2019 123.24 123.94 122.11 122.49 53.42 Thousand
21 Oct, 2019 119.45 124.46 119.45 123.53 103.65 Thousand
18 Oct, 2019 122.58 123.64 118.4 118.68 89.12 Thousand