Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.06 | 4.14 | 3.94 | 4.08 | 117.04 Thousand |
| 05 Jan, 2022 | 4.05 | 4.25 | 4.01 | 4.04 | 150.01 Thousand |
| 04 Jan, 2022 | 4.23 | 4.33 | 4.04 | 4.09 | 168.37 Thousand |
| 03 Jan, 2022 | 4.04 | 4.25 | 3.96 | 4.25 | 252.73 Thousand |
| 31 Dec, 2021 | 4.0 | 4.15 | 3.92 | 3.93 | 428.1 Thousand |
| 30 Dec, 2021 | 4.04 | 4.21 | 4.03 | 4.06 | 344.5 Thousand |
| 29 Dec, 2021 | 4.07 | 4.12 | 4.01 | 4.08 | 223.05 Thousand |
| 28 Dec, 2021 | 4.18 | 4.21 | 4.07 | 4.1 | 189.98 Thousand |
| 27 Dec, 2021 | 4.37 | 4.47 | 4.12 | 4.19 | 356.05 Thousand |
| 23 Dec, 2021 | 4.4 | 4.45 | 4.26 | 4.4 | 137.52 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT