Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.84 | 5.17 | 4.8 | 4.95 | 138.82 Thousand |
| 07 Dec, 2021 | 4.57 | 5.03 | 4.57 | 4.83 | 254.87 Thousand |
| 06 Dec, 2021 | 4.55 | 4.57 | 4.34 | 4.43 | 228.91 Thousand |
| 03 Dec, 2021 | 4.68 | 4.68 | 4.5 | 4.55 | 229.54 Thousand |
| 02 Dec, 2021 | 4.57 | 4.75 | 4.56 | 4.67 | 233.94 Thousand |
| 01 Dec, 2021 | 4.53 | 4.9 | 4.53 | 4.55 | 320.59 Thousand |
| 30 Nov, 2021 | 4.93 | 4.97 | 4.44 | 4.5 | 849 Thousand |
| 29 Nov, 2021 | 5.0 | 5.1 | 4.96 | 4.99 | 110.62 Thousand |
| 26 Nov, 2021 | 5.03 | 5.14 | 4.99 | 5.0 | 122.05 Thousand |
| 24 Nov, 2021 | 5.19 | 5.28 | 5.12 | 5.15 | 153.18 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT