Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.88 | 6.13 | 5.85 | 6.04 | 281.34 Thousand |
| 08 Nov, 2021 | 5.83 | 5.99 | 5.78 | 5.95 | 222.9 Thousand |
| 05 Nov, 2021 | 5.77 | 5.93 | 5.72 | 5.83 | 138.95 Thousand |
| 04 Nov, 2021 | 5.96 | 6.04 | 5.75 | 5.77 | 166.9 Thousand |
| 03 Nov, 2021 | 6.0 | 6.09 | 5.76 | 5.97 | 263.74 Thousand |
| 02 Nov, 2021 | 6.03 | 6.07 | 5.93 | 6.01 | 149.7 Thousand |
| 01 Nov, 2021 | 5.66 | 6.2 | 5.6 | 6.01 | 297.46 Thousand |
| 29 Oct, 2021 | 5.55 | 5.83 | 5.4 | 5.7 | 433.84 Thousand |
| 28 Oct, 2021 | 5.66 | 5.74 | 5.51 | 5.63 | 267.01 Thousand |
| 27 Oct, 2021 | 5.67 | 5.81 | 5.61 | 5.69 | 206.8 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT