Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.05 | 6.15 | 5.79 | 5.88 | 356.18 Thousand |
| 11 Oct, 2021 | 5.94 | 6.11 | 5.83 | 6.03 | 164.52 Thousand |
| 08 Oct, 2021 | 5.87 | 6.01 | 5.77 | 5.88 | 131.37 Thousand |
| 07 Oct, 2021 | 6.01 | 6.11 | 5.84 | 5.86 | 112.59 Thousand |
| 06 Oct, 2021 | 5.85 | 5.99 | 5.74 | 5.93 | 98.38 Thousand |
| 05 Oct, 2021 | 5.72 | 6.04 | 5.72 | 5.9 | 154.22 Thousand |
| 04 Oct, 2021 | 5.97 | 5.99 | 5.67 | 5.69 | 351.55 Thousand |
| 01 Oct, 2021 | 5.97 | 6.19 | 5.94 | 6.03 | 109.52 Thousand |
| 30 Sep, 2021 | 5.93 | 6.07 | 5.9 | 5.99 | 96.43 Thousand |
| 29 Sep, 2021 | 6.03 | 6.16 | 5.87 | 5.92 | 214.39 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT