Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.77 | 6.91 | 6.5 | 6.55 | 124.03 Thousand |
| 13 Sep, 2021 | 6.65 | 6.95 | 6.53 | 6.74 | 104.79 Thousand |
| 10 Sep, 2021 | 6.6 | 6.79 | 6.53 | 6.65 | 140.18 Thousand |
| 09 Sep, 2021 | 6.79 | 6.97 | 6.59 | 6.59 | 247.32 Thousand |
| 08 Sep, 2021 | 7.06 | 7.13 | 6.68 | 6.77 | 227.93 Thousand |
| 07 Sep, 2021 | 7.14 | 7.28 | 7.02 | 7.12 | 151 Thousand |
| 03 Sep, 2021 | 7.11 | 7.26 | 7.02 | 7.14 | 98.27 Thousand |
| 02 Sep, 2021 | 7.22 | 7.33 | 7.05 | 7.08 | 237.87 Thousand |
| 01 Sep, 2021 | 7.43 | 7.61 | 7.25 | 7.29 | 213.16 Thousand |
| 31 Aug, 2021 | 7.54 | 7.67 | 7.46 | 7.47 | 107.36 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT