Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.61 | 7.64 | 7.35 | 7.55 | 114.64 Thousand |
| 27 Aug, 2021 | 7.69 | 7.78 | 7.41 | 7.61 | 301.98 Thousand |
| 26 Aug, 2021 | 7.16 | 7.6 | 7.14 | 7.58 | 277.49 Thousand |
| 25 Aug, 2021 | 7.12 | 7.5 | 7.05 | 7.16 | 193.51 Thousand |
| 24 Aug, 2021 | 7.43 | 7.72 | 7.01 | 7.08 | 245.71 Thousand |
| 23 Aug, 2021 | 7.31 | 7.71 | 7.15 | 7.31 | 256.86 Thousand |
| 20 Aug, 2021 | 7.08 | 7.48 | 7.05 | 7.24 | 109.29 Thousand |
| 19 Aug, 2021 | 7.52 | 7.58 | 7.02 | 7.09 | 247.47 Thousand |
| 18 Aug, 2021 | 7.39 | 7.81 | 7.31 | 7.62 | 143.97 Thousand |
| 17 Aug, 2021 | 7.58 | 7.59 | 7.25 | 7.43 | 199.62 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT