Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.95 | 4.04 | 3.9 | 3.92 | 237.66 Thousand |
| 20 Jan, 2022 | 4.01 | 4.18 | 3.95 | 3.98 | 154.88 Thousand |
| 19 Jan, 2022 | 4.07 | 4.1 | 3.99 | 4.01 | 100.88 Thousand |
| 18 Jan, 2022 | 4.05 | 4.1 | 3.98 | 4.08 | 113.8 Thousand |
| 14 Jan, 2022 | 4.1 | 4.16 | 4.0 | 4.13 | 96.55 Thousand |
| 13 Jan, 2022 | 4.52 | 4.52 | 4.02 | 4.05 | 190.97 Thousand |
| 12 Jan, 2022 | 4.2 | 4.56 | 4.16 | 4.34 | 327.93 Thousand |
| 11 Jan, 2022 | 4.0 | 4.3 | 3.89 | 4.19 | 279.47 Thousand |
| 10 Jan, 2022 | 4.09 | 4.09 | 3.88 | 3.97 | 209.08 Thousand |
| 07 Jan, 2022 | 4.06 | 4.15 | 4.04 | 4.12 | 69.83 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT