Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.9 | 1.92 | 1.81 | 1.89 | 364.45 Thousand |
| 02 Dec, 2024 | 1.79 | 1.95 | 1.79 | 1.93 | 518.97 Thousand |
| 29 Nov, 2024 | 1.8 | 1.86 | 1.77 | 1.8 | 268.2 Thousand |
| 27 Nov, 2024 | 1.56 | 1.81 | 1.55 | 1.79 | 617.9 Thousand |
| 26 Nov, 2024 | 1.63 | 1.63 | 1.52 | 1.56 | 188.2 Thousand |
| 25 Nov, 2024 | 1.52 | 1.64 | 1.47 | 1.59 | 299.6 Thousand |
| 22 Nov, 2024 | 1.48 | 1.48 | 1.41 | 1.47 | 189.1 Thousand |
| 21 Nov, 2024 | 1.51 | 1.59 | 1.47 | 1.5 | 294.4 Thousand |
| 20 Nov, 2024 | 1.38 | 1.5 | 1.35 | 1.49 | 361.5 Thousand |
| 19 Nov, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 108.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT