Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.68 | 1.73 | 1.62 | 1.66 | 144.2 Thousand |
| 16 Dec, 2024 | 1.73 | 1.79 | 1.69 | 1.71 | 155.7 Thousand |
| 13 Dec, 2024 | 1.77 | 1.78 | 1.7 | 1.72 | 182.1 Thousand |
| 12 Dec, 2024 | 1.69 | 1.89 | 1.64 | 1.78 | 392.8 Thousand |
| 11 Dec, 2024 | 1.72 | 1.75 | 1.64 | 1.72 | 255.6 Thousand |
| 10 Dec, 2024 | 1.78 | 1.78 | 1.68 | 1.72 | 210.7 Thousand |
| 09 Dec, 2024 | 1.85 | 1.88 | 1.78 | 1.79 | 224.6 Thousand |
| 06 Dec, 2024 | 1.82 | 1.88 | 1.78 | 1.84 | 213.1 Thousand |
| 05 Dec, 2024 | 1.9 | 1.91 | 1.8 | 1.83 | 144.7 Thousand |
| 04 Dec, 2024 | 1.9 | 1.91 | 1.8 | 1.89 | 230.1 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT