Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.13 | 2.25 | 1.92 | 1.98 | 369.2 Thousand |
| 31 Dec, 2024 | 1.98 | 2.25 | 1.93 | 2.12 | 879.2 Thousand |
| 30 Dec, 2024 | 1.81 | 1.96 | 1.67 | 1.95 | 935.1 Thousand |
| 27 Dec, 2024 | 1.71 | 1.89 | 1.68 | 1.81 | 360.9 Thousand |
| 26 Dec, 2024 | 1.57 | 1.76 | 1.57 | 1.75 | 417.3 Thousand |
| 24 Dec, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 51.7 Thousand |
| 23 Dec, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 172.3 Thousand |
| 20 Dec, 2024 | 1.55 | 1.64 | 1.55 | 1.62 | 86.5 Thousand |
| 19 Dec, 2024 | 1.58 | 1.65 | 1.53 | 1.57 | 131.3 Thousand |
| 18 Dec, 2024 | 1.66 | 1.72 | 1.56 | 1.57 | 204.1 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT