Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.28 | 4.38 | 4.15 | 4.28 | 56.44 Thousand |
| 13 Feb, 2019 | 4.17 | 4.3 | 4.05 | 4.15 | 74.58 Thousand |
| 12 Feb, 2019 | 4.5 | 4.6 | 4.18 | 4.18 | 119.69 Thousand |
| 11 Feb, 2019 | 4.6 | 4.75 | 4.43 | 4.48 | 144.51 Thousand |
| 08 Feb, 2019 | 4.35 | 5.0 | 4.2 | 4.42 | 1.01 Million |
| 07 Feb, 2019 | 4.28 | 4.28 | 4.02 | 4.15 | 52.58 Thousand |
| 06 Feb, 2019 | 4.35 | 4.4 | 4.0 | 4.25 | 129.2 Thousand |
| 05 Feb, 2019 | 4.08 | 4.48 | 3.96 | 4.3 | 156.6 Thousand |
| 04 Feb, 2019 | 3.81 | 4.05 | 3.65 | 4.05 | 245.37 Thousand |
| 01 Feb, 2019 | 3.68 | 3.68 | 3.6 | 3.65 | 20.28 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT