Wrap Technologies Inc (WRAP)
USD 1.69
(-8.65%)
USD 1.69
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.8 | 4.1 | 3.8 | 4.1 | 35.38 Thousand |
| 14 Nov, 2018 | 3.8 | 3.8 | 3.7 | 3.7 | 715.00 |
| 13 Nov, 2018 | 3.8 | 3.8 | 3.61 | 3.61 | 1224.00 |
| 12 Nov, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 2754.00 |
| 09 Nov, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 5100.00 |
| 08 Nov, 2018 | 3.8 | 3.9 | 3.75 | 3.9 | 11.62 Thousand |
| 07 Nov, 2018 | 3.85 | 3.85 | 3.65 | 3.7 | 16.98 Thousand |
| 06 Nov, 2018 | 3.86 | 3.99 | 3.85 | 3.85 | 16.82 Thousand |
| 05 Nov, 2018 | 4.0 | 4.05 | 3.69 | 3.85 | 36.22 Thousand |
| 02 Nov, 2018 | 4.0 | 4.0 | 3.9 | 4.0 | 39.62 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT