Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 6.01 | 6.02 | 5.41 | 5.41 | 354.8 Thousand |
| 14 Mar, 2019 | 5.97 | 6.04 | 5.83 | 5.93 | 129.07 Thousand |
| 13 Mar, 2019 | 6.75 | 6.75 | 5.79 | 5.8 | 372.2 Thousand |
| 12 Mar, 2019 | 6.22 | 6.75 | 6.22 | 6.6 | 353.93 Thousand |
| 11 Mar, 2019 | 6.0 | 6.44 | 6.0 | 6.2 | 401.51 Thousand |
| 08 Mar, 2019 | 5.61 | 6.02 | 5.52 | 5.95 | 403.29 Thousand |
| 07 Mar, 2019 | 5.44 | 5.67 | 5.44 | 5.54 | 61.83 Thousand |
| 06 Mar, 2019 | 5.41 | 5.7 | 5.41 | 5.6 | 87.09 Thousand |
| 05 Mar, 2019 | 5.65 | 5.7 | 5.45 | 5.54 | 129.65 Thousand |
| 04 Mar, 2019 | 5.15 | 5.64 | 5.01 | 5.6 | 288.99 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT