Wrap Technologies Inc (WRAP)
USD 1.69
(-8.65%)
USD 1.69
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.23 | 3.3 | 3.1 | 3.24 | 11.73 Thousand |
| 31 Dec, 2018 | 3.24 | 3.25 | 3.15 | 3.15 | 35.62 Thousand |
| 28 Dec, 2018 | 3.2 | 3.28 | 3.18 | 3.2 | 25.83 Thousand |
| 27 Dec, 2018 | 3.12 | 3.17 | 2.94 | 3.16 | 15.67 Thousand |
| 26 Dec, 2018 | 3.17 | 3.18 | 3.0 | 3.18 | 27.73 Thousand |
| 24 Dec, 2018 | 3.19 | 3.19 | 2.89 | 2.9 | 26.89 Thousand |
| 21 Dec, 2018 | 3.17 | 3.19 | 3.01 | 3.05 | 49.44 Thousand |
| 20 Dec, 2018 | 3.2 | 3.23 | 3.15 | 3.16 | 29.15 Thousand |
| 19 Dec, 2018 | 3.11 | 3.3 | 3.11 | 3.18 | 51.86 Thousand |
| 18 Dec, 2018 | 3.34 | 3.34 | 3.11 | 3.11 | 82.33 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT