Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.79 | 6.99 | 6.66 | 6.75 | 75.85 Thousand |
| 26 Apr, 2019 | 6.96 | 7.12 | 6.7 | 6.79 | 73.38 Thousand |
| 25 Apr, 2019 | 7.11 | 7.21 | 6.85 | 7.05 | 133.14 Thousand |
| 24 Apr, 2019 | 7.42 | 7.59 | 6.5 | 7.2 | 412.57 Thousand |
| 23 Apr, 2019 | 7.89 | 7.89 | 7.0 | 7.43 | 283.78 Thousand |
| 22 Apr, 2019 | 8.0 | 8.0 | 7.66 | 7.8 | 111.91 Thousand |
| 18 Apr, 2019 | 7.98 | 7.98 | 7.63 | 7.91 | 129.17 Thousand |
| 17 Apr, 2019 | 7.71 | 7.98 | 7.47 | 7.97 | 131.68 Thousand |
| 16 Apr, 2019 | 7.84 | 8.0 | 7.38 | 7.6 | 302.74 Thousand |
| 15 Apr, 2019 | 7.5 | 7.8 | 7.38 | 7.8 | 169.52 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT