Wrap Technologies Inc (WRAP)
USD 1.69
(-8.65%)
USD 1.69
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.6 | 3.68 | 3.33 | 3.64 | 69 Thousand |
| 30 Jan, 2019 | 3.46 | 3.62 | 3.3 | 3.35 | 45.22 Thousand |
| 29 Jan, 2019 | 3.32 | 3.58 | 3.32 | 3.58 | 9611.00 |
| 28 Jan, 2019 | 3.64 | 3.78 | 3.19 | 3.43 | 80.96 Thousand |
| 25 Jan, 2019 | 3.6 | 3.8 | 3.57 | 3.72 | 55.98 Thousand |
| 24 Jan, 2019 | 3.58 | 3.6 | 3.44 | 3.6 | 28.26 Thousand |
| 23 Jan, 2019 | 3.64 | 3.65 | 3.5 | 3.5 | 28.26 Thousand |
| 22 Jan, 2019 | 3.68 | 3.68 | 3.4 | 3.6 | 39.73 Thousand |
| 18 Jan, 2019 | 3.4 | 3.68 | 3.28 | 3.64 | 43.77 Thousand |
| 17 Jan, 2019 | 3.27 | 3.48 | 3.23 | 3.43 | 71.78 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT