Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.14 | 3.25 | 3.03 | 3.23 | 70.35 Thousand |
| 15 Jan, 2019 | 3.3 | 3.3 | 3.01 | 3.05 | 44.67 Thousand |
| 14 Jan, 2019 | 3.27 | 3.38 | 3.24 | 3.29 | 96.23 Thousand |
| 11 Jan, 2019 | 3.13 | 3.25 | 3.12 | 3.24 | 55.51 Thousand |
| 10 Jan, 2019 | 3.19 | 3.23 | 3.1 | 3.1 | 47.97 Thousand |
| 09 Jan, 2019 | 3.13 | 3.2 | 3.05 | 3.15 | 35.4 Thousand |
| 08 Jan, 2019 | 3.22 | 3.22 | 3.0 | 3.05 | 51.17 Thousand |
| 07 Jan, 2019 | 3.25 | 3.25 | 3.02 | 3.12 | 72.86 Thousand |
| 04 Jan, 2019 | 3.25 | 3.3 | 3.21 | 3.25 | 27.01 Thousand |
| 03 Jan, 2019 | 3.22 | 3.25 | 3.13 | 3.25 | 7365.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT