Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.57 | 5.7 | 5.45 | 5.6 | 319.42 Thousand |
| 09 Dec, 2020 | 5.6 | 5.7 | 5.28 | 5.53 | 365.32 Thousand |
| 08 Dec, 2020 | 5.69 | 5.89 | 5.59 | 5.64 | 381.98 Thousand |
| 07 Dec, 2020 | 5.57 | 5.73 | 5.54 | 5.64 | 232.33 Thousand |
| 04 Dec, 2020 | 5.35 | 5.63 | 5.35 | 5.53 | 338.77 Thousand |
| 03 Dec, 2020 | 5.4 | 5.5 | 5.31 | 5.35 | 208.77 Thousand |
| 02 Dec, 2020 | 5.6 | 5.6 | 5.25 | 5.36 | 499.68 Thousand |
| 01 Dec, 2020 | 5.71 | 5.9 | 5.46 | 5.65 | 304.64 Thousand |
| 30 Nov, 2020 | 5.79 | 5.83 | 5.38 | 5.75 | 363.33 Thousand |
| 27 Nov, 2020 | 5.8 | 5.89 | 5.69 | 5.83 | 143.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT