Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.95 | 5.4 | 4.78 | 5.13 | 1.84 Million |
| 08 Jan, 2021 | 5.02 | 5.03 | 4.9 | 4.93 | 383.48 Thousand |
| 07 Jan, 2021 | 5.25 | 5.33 | 4.77 | 4.9 | 1.25 Million |
| 06 Jan, 2021 | 5.18 | 6.42 | 4.81 | 5.44 | 4.59 Million |
| 05 Jan, 2021 | 4.79 | 5.32 | 4.68 | 5.22 | 1.55 Million |
| 04 Jan, 2021 | 4.9 | 4.99 | 4.56 | 4.8 | 615.22 Thousand |
| 31 Dec, 2020 | 4.91 | 5.05 | 4.73 | 4.83 | 635.81 Thousand |
| 30 Dec, 2020 | 4.92 | 5.16 | 4.8 | 4.92 | 417.02 Thousand |
| 29 Dec, 2020 | 5.24 | 5.29 | 4.72 | 4.92 | 736.33 Thousand |
| 28 Dec, 2020 | 5.8 | 5.8 | 5.14 | 5.19 | 680.49 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT