Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.9 | 7.14 | 6.74 | 6.85 | 513.21 Thousand |
| 08 Feb, 2021 | 6.9 | 7.02 | 6.7 | 6.85 | 516.88 Thousand |
| 05 Feb, 2021 | 7.09 | 7.37 | 6.37 | 6.65 | 1.07 Million |
| 04 Feb, 2021 | 6.1 | 7.27 | 6.1 | 7.16 | 1.61 Million |
| 03 Feb, 2021 | 5.97 | 6.16 | 5.81 | 6.12 | 690.28 Thousand |
| 02 Feb, 2021 | 5.55 | 6.06 | 5.44 | 5.87 | 806.18 Thousand |
| 01 Feb, 2021 | 5.6 | 5.75 | 5.46 | 5.55 | 402.55 Thousand |
| 29 Jan, 2021 | 5.64 | 5.67 | 5.26 | 5.56 | 500.08 Thousand |
| 28 Jan, 2021 | 5.41 | 6.1 | 5.21 | 5.54 | 1.27 Million |
| 27 Jan, 2021 | 5.3 | 5.46 | 5.09 | 5.4 | 891.36 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT