Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.68 | 5.89 | 5.67 | 5.79 | 328.36 Thousand |
| 09 Mar, 2021 | 5.5 | 5.71 | 5.4 | 5.61 | 342.89 Thousand |
| 08 Mar, 2021 | 5.28 | 5.48 | 5.05 | 5.38 | 649.93 Thousand |
| 05 Mar, 2021 | 5.0 | 5.28 | 4.85 | 5.22 | 595.69 Thousand |
| 04 Mar, 2021 | 5.15 | 5.21 | 4.7 | 4.87 | 724.36 Thousand |
| 03 Mar, 2021 | 5.19 | 5.35 | 5.14 | 5.23 | 266.11 Thousand |
| 02 Mar, 2021 | 5.51 | 5.53 | 5.2 | 5.22 | 273.27 Thousand |
| 01 Mar, 2021 | 5.51 | 5.51 | 5.3 | 5.47 | 219.91 Thousand |
| 26 Feb, 2021 | 5.32 | 5.47 | 5.05 | 5.26 | 329.06 Thousand |
| 25 Feb, 2021 | 5.67 | 5.81 | 5.19 | 5.33 | 414.2 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT