Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.24 | 5.65 | 5.15 | 5.34 | 348.3 Thousand |
| 07 Apr, 2021 | 5.43 | 5.43 | 5.2 | 5.24 | 173.75 Thousand |
| 06 Apr, 2021 | 5.31 | 5.55 | 5.27 | 5.39 | 191.66 Thousand |
| 05 Apr, 2021 | 5.51 | 5.51 | 5.21 | 5.36 | 237.01 Thousand |
| 01 Apr, 2021 | 5.63 | 5.7 | 5.23 | 5.4 | 761.83 Thousand |
| 31 Mar, 2021 | 5.29 | 5.73 | 5.26 | 5.56 | 211.68 Thousand |
| 30 Mar, 2021 | 5.13 | 5.35 | 5.02 | 5.25 | 139.42 Thousand |
| 29 Mar, 2021 | 5.54 | 5.55 | 5.11 | 5.12 | 177.18 Thousand |
| 26 Mar, 2021 | 5.41 | 5.59 | 5.35 | 5.55 | 151.95 Thousand |
| 25 Mar, 2021 | 5.06 | 5.45 | 5.05 | 5.39 | 205.17 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT