Wrap Technologies Inc (WRAP)

USD 2.03

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 6.22 6.27 5.75 5.9 707.76 Thousand
05 May, 2021 6.11 6.58 5.91 6.17 666.58 Thousand
04 May, 2021 6.09 6.15 5.8 6.02 503.75 Thousand
03 May, 2021 6.04 6.8 5.9 6.21 1.23 Million
30 Apr, 2021 5.8 6.09 5.65 5.88 567.73 Thousand
29 Apr, 2021 6.5 6.57 6.04 6.15 923.55 Thousand
28 Apr, 2021 6.2 6.85 5.95 6.49 1.4 Million
27 Apr, 2021 6.38 6.4 5.87 6.24 875.56 Thousand
26 Apr, 2021 6.0 6.47 6.0 6.35 1.34 Million
23 Apr, 2021 5.4 6.24 5.33 5.85 2.14 Million