Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.03 | 8.36 | 7.93 | 8.04 | 597.26 Thousand |
| 03 Jun, 2021 | 8.24 | 8.24 | 7.57 | 7.91 | 1.03 Million |
| 02 Jun, 2021 | 8.34 | 8.39 | 7.75 | 8.19 | 651.54 Thousand |
| 01 Jun, 2021 | 9.0 | 9.11 | 8.08 | 8.24 | 933.78 Thousand |
| 28 May, 2021 | 7.71 | 9.0 | 7.56 | 8.96 | 2.87 Million |
| 27 May, 2021 | 7.8 | 7.86 | 7.38 | 7.62 | 910.86 Thousand |
| 26 May, 2021 | 6.99 | 7.99 | 6.95 | 7.69 | 1.88 Million |
| 25 May, 2021 | 6.79 | 7.03 | 6.61 | 6.94 | 626.12 Thousand |
| 24 May, 2021 | 7.23 | 7.23 | 6.58 | 6.66 | 444.23 Thousand |
| 21 May, 2021 | 6.38 | 7.23 | 6.29 | 7.12 | 1.03 Million |
WRD
WRLD
WSBC
WOOF
WORX
WPRT