Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.68 | 7.68 | 7.32 | 7.44 | 350.26 Thousand |
| 01 Jul, 2021 | 7.83 | 8.01 | 7.51 | 7.63 | 452.38 Thousand |
| 30 Jun, 2021 | 8.12 | 8.2 | 7.8 | 7.85 | 521.82 Thousand |
| 29 Jun, 2021 | 8.06 | 8.25 | 7.51 | 8.22 | 737.21 Thousand |
| 28 Jun, 2021 | 8.44 | 8.44 | 7.93 | 7.98 | 532.89 Thousand |
| 25 Jun, 2021 | 8.46 | 8.55 | 8.2 | 8.31 | 1.84 Million |
| 24 Jun, 2021 | 8.89 | 8.92 | 8.47 | 8.5 | 394.97 Thousand |
| 23 Jun, 2021 | 8.55 | 9.01 | 8.55 | 8.88 | 398.02 Thousand |
| 22 Jun, 2021 | 8.5 | 8.67 | 8.33 | 8.66 | 301.36 Thousand |
| 21 Jun, 2021 | 9.13 | 9.17 | 8.36 | 8.53 | 738.88 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT