Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.39 | 6.39 | 5.99 | 6.07 | 256.2 Thousand |
| 10 Nov, 2020 | 6.03 | 6.5 | 5.64 | 6.28 | 560.99 Thousand |
| 09 Nov, 2020 | 6.5 | 6.66 | 5.9 | 5.97 | 507.05 Thousand |
| 06 Nov, 2020 | 6.02 | 6.75 | 5.87 | 6.34 | 812.7 Thousand |
| 05 Nov, 2020 | 5.94 | 6.24 | 5.93 | 6.08 | 363.39 Thousand |
| 04 Nov, 2020 | 6.28 | 6.48 | 5.75 | 6.0 | 478.76 Thousand |
| 03 Nov, 2020 | 5.74 | 6.42 | 5.74 | 6.21 | 837.22 Thousand |
| 02 Nov, 2020 | 5.09 | 5.79 | 5.05 | 5.61 | 773.77 Thousand |
| 30 Oct, 2020 | 5.06 | 5.2 | 4.75 | 5.17 | 981.3 Thousand |
| 29 Oct, 2020 | 5.19 | 5.33 | 5.01 | 5.09 | 413.61 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT