Westport Fuel Systems Inc (WPRT)

USD 2.83

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 18.51 18.96 18.35 18.78 48.1 Thousand
09 Aug, 2010 18.13 19.0 18.1 18.73 53.62 Thousand
06 Aug, 2010 17.81 18.15 17.56 18.06 61.77 Thousand
05 Aug, 2010 17.84 18.23 17.64 18.18 94.23 Thousand
04 Aug, 2010 18.33 18.4 17.64 18.17 104.49 Thousand
03 Aug, 2010 18.84 19.09 18.35 18.52 88.06 Thousand
02 Aug, 2010 20.13 20.4 19.02 19.19 98.86 Thousand
30 Jul, 2010 19.0 20.0 18.58 19.89 77.16 Thousand
29 Jul, 2010 19.38 19.67 18.78 19.25 130.76 Thousand
28 Jul, 2010 21.12 21.21 18.52 18.63 209.89 Thousand