Westport Fuel Systems Inc (WPRT)

USD 2.83

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 16.27 16.47 15.9 16.13 53.98 Thousand
23 Aug, 2010 17.2 17.37 16.5 16.51 53.4 Thousand
20 Aug, 2010 17.46 17.52 16.86 17.19 36.82 Thousand
19 Aug, 2010 18.15 18.17 17.43 17.56 43.77 Thousand
18 Aug, 2010 18.66 18.66 18.12 18.2 30.01 Thousand
17 Aug, 2010 17.8 18.86 17.73 18.66 42.21 Thousand
16 Aug, 2010 17.46 17.91 17.29 17.53 31.32 Thousand
13 Aug, 2010 18.05 18.3 17.43 17.62 63.63 Thousand
12 Aug, 2010 17.48 18.35 17.27 18.01 50.57 Thousand
11 Aug, 2010 18.09 18.47 17.5 17.78 97.9 Thousand