Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.27 | 3.46 | 3.26 | 3.29 | 116.1 Thousand |
| 19 Sep, 2018 | 3.19 | 3.26 | 3.15 | 3.16 | 35.93 Thousand |
| 18 Sep, 2018 | 3.15 | 3.23 | 3.14 | 3.21 | 43.56 Thousand |
| 17 Sep, 2018 | 3.3 | 3.33 | 3.09 | 3.13 | 51.46 Thousand |
| 14 Sep, 2018 | 3.16 | 3.32 | 3.1 | 3.27 | 46.2 Thousand |
| 13 Sep, 2018 | 3.14 | 3.22 | 3.1 | 3.18 | 78.62 Thousand |
| 12 Sep, 2018 | 3.16 | 3.18 | 3.07 | 3.08 | 42.27 Thousand |
| 11 Sep, 2018 | 3.24 | 3.27 | 3.14 | 3.18 | 38.65 Thousand |
| 10 Sep, 2018 | 3.28 | 3.28 | 3.05 | 3.25 | 227.11 Thousand |
| 07 Sep, 2018 | 3.32 | 3.33 | 3.22 | 3.28 | 44.25 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX