Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.17 | 3.2 | 3.05 | 3.07 | 70.78 Thousand |
| 03 Oct, 2018 | 3.05 | 3.25 | 3.01 | 3.2 | 107.98 Thousand |
| 02 Oct, 2018 | 3.0 | 3.07 | 3.0 | 3.03 | 60.92 Thousand |
| 01 Oct, 2018 | 3.03 | 3.07 | 2.99 | 3.0 | 38.69 Thousand |
| 28 Sep, 2018 | 2.92 | 3.0 | 2.92 | 3.0 | 45.92 Thousand |
| 27 Sep, 2018 | 3.06 | 3.08 | 2.92 | 2.93 | 84.41 Thousand |
| 26 Sep, 2018 | 3.19 | 3.2 | 3.02 | 3.05 | 54.6 Thousand |
| 25 Sep, 2018 | 3.24 | 3.3 | 3.16 | 3.17 | 60.69 Thousand |
| 24 Sep, 2018 | 3.26 | 3.28 | 3.18 | 3.24 | 30.63 Thousand |
| 21 Sep, 2018 | 3.27 | 3.33 | 3.23 | 3.26 | 41.54 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX