Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.41 | 5.66 | 5.39 | 5.61 | 180.44 Thousand |
| 08 Jan, 2021 | 5.85 | 5.99 | 5.45 | 5.66 | 268.69 Thousand |
| 07 Jan, 2021 | 5.38 | 5.81 | 5.26 | 5.5 | 305.56 Thousand |
| 06 Jan, 2021 | 5.27 | 5.46 | 4.91 | 5.13 | 311.62 Thousand |
| 05 Jan, 2021 | 4.95 | 5.21 | 4.86 | 5.19 | 191.18 Thousand |
| 04 Jan, 2021 | 5.35 | 5.36 | 4.8 | 4.96 | 342.65 Thousand |
| 31 Dec, 2020 | 5.36 | 5.38 | 5.13 | 5.33 | 139.23 Thousand |
| 30 Dec, 2020 | 5.1 | 5.51 | 5.05 | 5.4 | 298.47 Thousand |
| 29 Dec, 2020 | 5.58 | 5.59 | 4.97 | 5.05 | 336.67 Thousand |
| 28 Dec, 2020 | 5.71 | 5.87 | 5.42 | 5.45 | 233.83 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX