Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 11.78 | 12.79 | 11.15 | 12.14 | 811.33 Thousand |
| 08 Feb, 2021 | 12.45 | 12.95 | 11.36 | 12.16 | 2.28 Million |
| 05 Feb, 2021 | 8.43 | 8.7 | 8.23 | 8.65 | 1.22 Million |
| 04 Feb, 2021 | 8.35 | 8.5 | 8.06 | 8.36 | 250.14 Thousand |
| 03 Feb, 2021 | 8.27 | 8.5 | 8.05 | 8.32 | 312.96 Thousand |
| 02 Feb, 2021 | 7.8 | 8.14 | 7.48 | 8.0 | 256.55 Thousand |
| 01 Feb, 2021 | 7.62 | 7.65 | 7.12 | 7.61 | 363.82 Thousand |
| 29 Jan, 2021 | 7.7 | 7.85 | 7.27 | 7.44 | 319.67 Thousand |
| 28 Jan, 2021 | 7.56 | 8.0 | 7.5 | 7.8 | 278.87 Thousand |
| 27 Jan, 2021 | 8.3 | 8.45 | 7.44 | 7.54 | 585.59 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX