Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.15 | 1.15 | 1.08 | 1.12 | 5547.00 |
| 03 Feb, 2022 | 1.13 | 1.14 | 1.09 | 1.12 | 5373.00 |
| 02 Feb, 2022 | 1.17 | 1.3 | 1.12 | 1.15 | 26.42 Thousand |
| 01 Feb, 2022 | 1.17 | 1.2 | 1.14 | 1.16 | 2160.00 |
| 31 Jan, 2022 | 1.11 | 1.18 | 1.11 | 1.16 | 3987.00 |
| 28 Jan, 2022 | 1.11 | 1.14 | 1.11 | 1.11 | 2120.00 |
| 27 Jan, 2022 | 1.17 | 1.21 | 1.11 | 1.14 | 1573.00 |
| 26 Jan, 2022 | 1.14 | 1.24 | 1.12 | 1.17 | 3627.00 |
| 25 Jan, 2022 | 1.13 | 1.18 | 1.13 | 1.14 | 900.00 |
| 24 Jan, 2022 | 1.17 | 1.2 | 1.03 | 1.13 | 10.78 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF