Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 0.93 | 0.94 | 0.9 | 0.93 | 2313.00 |
| 17 Feb, 2022 | 1.03 | 1.05 | 0.92 | 0.94 | 8780.00 |
| 16 Feb, 2022 | 1.06 | 1.07 | 1.03 | 1.04 | 4067.00 |
| 15 Feb, 2022 | 1.06 | 1.08 | 1.05 | 1.06 | 4413.00 |
| 14 Feb, 2022 | 1.08 | 1.08 | 1.03 | 1.06 | 2560.00 |
| 11 Feb, 2022 | 1.13 | 1.13 | 1.07 | 1.1 | 4907.00 |
| 10 Feb, 2022 | 1.08 | 1.14 | 1.08 | 1.12 | 4180.00 |
| 09 Feb, 2022 | 1.11 | 1.13 | 1.11 | 1.11 | 2113.00 |
| 08 Feb, 2022 | 1.07 | 1.12 | 1.07 | 1.1 | 2593.00 |
| 07 Feb, 2022 | 1.13 | 1.13 | 1.08 | 1.1 | 3107.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF