SCWorx Corp. (WORX)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 960.00 |
| 03 Jul, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 8937.00 |
| 02 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 8058.00 |
| 01 Jul, 2024 | 1.72 | 1.83 | 1.62 | 1.62 | 17.74 Thousand |
| 28 Jun, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 3816.00 |
| 27 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 1669.00 |
| 26 Jun, 2024 | 1.77 | 1.85 | 1.76 | 1.76 | 1992.00 |
| 25 Jun, 2024 | 1.7 | 1.91 | 1.7 | 1.72 | 138.74 Thousand |
| 24 Jun, 2024 | 1.78 | 1.83 | 1.75 | 1.77 | 18.41 Thousand |
| 21 Jun, 2024 | 1.85 | 1.87 | 1.75 | 1.84 | 23.44 Thousand |
1508
4261
MSTT
002536
0480
2198