SCWorx Corp. (WORX)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 20.1 Thousand |
| 01 Aug, 2024 | 1.29 | 1.32 | 1.21 | 1.27 | 13.7 Thousand |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 18.73 Thousand |
| 30 Jul, 2024 | 1.36 | 1.36 | 1.2 | 1.29 | 38.1 Thousand |
| 29 Jul, 2024 | 1.48 | 1.51 | 1.33 | 1.35 | 72.9 Thousand |
| 26 Jul, 2024 | 1.34 | 1.6 | 1.34 | 1.53 | 305.6 Thousand |
| 25 Jul, 2024 | 1.38 | 1.51 | 1.33 | 1.38 | 466.2 Thousand |
| 24 Jul, 2024 | 1.17 | 2.19 | 1.17 | 1.6 | 16.14 Million |
| 23 Jul, 2024 | 1.19 | 1.23 | 1.13 | 1.17 | 34 Thousand |
| 22 Jul, 2024 | 1.23 | 1.26 | 1.17 | 1.19 | 26.21 Thousand |
1508
4261
MSTT
002536
0480
2198