Scworx Corp (WORX)

USD 0.25

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 5.76 5.76 5.76 5.76 -
23 Apr, 2020 5.76 5.76 5.76 5.76 -
22 Apr, 2020 5.76 5.76 5.76 5.76 -
21 Apr, 2020 5.94 6.16 5.61 5.76 104 Thousand
20 Apr, 2020 5.81 6.39 5.55 6.15 146.42 Thousand
17 Apr, 2020 7.77 7.8 5.79 6.72 982.5 Thousand
16 Apr, 2020 6.69 7.15 5.51 6.95 535.96 Thousand
15 Apr, 2020 8.66 9.9 6.6 6.94 1.1 Million
14 Apr, 2020 9.9 11.0 8.01 8.45 1.22 Million
13 Apr, 2020 6.45 14.88 5.45 12.02 6.41 Million