Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 07 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 06 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 04 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 01 May, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Apr, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 29 Apr, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 28 Apr, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 27 Apr, 2020 | 5.76 | 5.76 | 5.76 | 5.76 | - |
WPRT
WRAP
WRD
WNW
WOK
WOOF