Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 14.04 14.57 14.04 14.21 1.79 Million
15 Jul, 2022 14.47 14.49 13.74 13.91 2.77 Million
14 Jul, 2022 14.51 14.62 13.84 14.16 2.31 Million
13 Jul, 2022 14.82 14.92 14.32 14.6 2.86 Million
12 Jul, 2022 15.44 15.47 14.84 15.06 1.55 Million
11 Jul, 2022 16.04 16.13 15.32 15.37 1.83 Million
08 Jul, 2022 15.8 16.17 15.57 16.01 1.13 Million
07 Jul, 2022 15.74 16.0 15.67 15.91 1.37 Million
06 Jul, 2022 15.79 16.03 15.61 15.73 1.25 Million
05 Jul, 2022 15.0 16.02 14.65 15.81 1.6 Million