Pet Acquisition LLC (WOOF)

USD 3.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 15.19 15.41 14.75 14.94 1.71 Million
29 Aug, 2022 15.01 15.35 14.87 15.0 2.33 Million
26 Aug, 2022 15.23 15.72 14.82 15.11 2.23 Million
25 Aug, 2022 14.34 15.49 14.32 15.23 3.89 Million
24 Aug, 2022 14.52 15.52 14.21 14.34 9.57 Million
23 Aug, 2022 15.91 16.24 15.63 15.73 4.29 Million
22 Aug, 2022 15.78 15.84 15.57 15.7 2.03 Million
19 Aug, 2022 16.72 16.72 15.72 15.88 3.22 Million
18 Aug, 2022 16.55 16.92 16.43 16.73 1.99 Million
17 Aug, 2022 16.35 17.11 16.14 16.82 2.21 Million