Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 10.9 11.29 10.88 11.13 1.93 Million
20 Jan, 2023 10.66 10.94 10.46 10.88 1.83 Million
19 Jan, 2023 10.24 10.62 10.11 10.58 1.87 Million
18 Jan, 2023 10.8 11.21 10.38 10.4 2 Million
17 Jan, 2023 10.3 10.79 10.19 10.77 1.76 Million
13 Jan, 2023 10.41 10.56 10.33 10.36 901.8 Thousand
12 Jan, 2023 10.84 10.96 10.5 10.57 1.71 Million
11 Jan, 2023 10.49 10.77 10.42 10.69 1.63 Million
10 Jan, 2023 10.06 10.34 10.02 10.34 1.27 Million
09 Jan, 2023 9.98 10.39 9.91 10.12 1.76 Million