USD 3.46
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 10.34 | 10.53 | 10.23 | 10.32 | 1.61 Million |
02 Mar, 2023 | 10.14 | 10.31 | 10.09 | 10.2 | 958 Thousand |
01 Mar, 2023 | 10.19 | 10.34 | 10.12 | 10.3 | 1.16 Million |
28 Feb, 2023 | 10.49 | 10.64 | 10.28 | 10.3 | 1.13 Million |
27 Feb, 2023 | 10.84 | 10.86 | 10.37 | 10.46 | 1.31 Million |
24 Feb, 2023 | 10.63 | 10.77 | 10.44 | 10.68 | 843.1 Thousand |
23 Feb, 2023 | 10.77 | 10.96 | 10.53 | 10.93 | 1.44 Million |
22 Feb, 2023 | 10.7 | 10.89 | 10.44 | 10.68 | 1.34 Million |
21 Feb, 2023 | 10.65 | 10.71 | 10.48 | 10.67 | 1.79 Million |
17 Feb, 2023 | 10.84 | 10.87 | 10.65 | 10.83 | 988.9 Thousand |
WORX
WPRT
WRAP
WNEB
WNW
WOK