Pet Acquisition LLC (WOOF)

USD 3.46

(4.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 10.34 10.53 10.23 10.32 1.61 Million
02 Mar, 2023 10.14 10.31 10.09 10.2 958 Thousand
01 Mar, 2023 10.19 10.34 10.12 10.3 1.16 Million
28 Feb, 2023 10.49 10.64 10.28 10.3 1.13 Million
27 Feb, 2023 10.84 10.86 10.37 10.46 1.31 Million
24 Feb, 2023 10.63 10.77 10.44 10.68 843.1 Thousand
23 Feb, 2023 10.77 10.96 10.53 10.93 1.44 Million
22 Feb, 2023 10.7 10.89 10.44 10.68 1.34 Million
21 Feb, 2023 10.65 10.71 10.48 10.67 1.79 Million
17 Feb, 2023 10.84 10.87 10.65 10.83 988.9 Thousand