Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.82 | 7.85 | 7.76 | 7.79 | 83.43 Thousand |
| 17 Nov, 2023 | 7.79 | 7.8 | 7.76 | 7.78 | 34.75 Thousand |
| 16 Nov, 2023 | 7.78 | 7.78 | 7.62 | 7.73 | 43.49 Thousand |
| 15 Nov, 2023 | 7.76 | 7.8 | 7.67 | 7.73 | 86.04 Thousand |
| 14 Nov, 2023 | 7.54 | 7.77 | 7.5 | 7.71 | 61.41 Thousand |
| 13 Nov, 2023 | 7.32 | 7.45 | 7.27 | 7.38 | 61.3 Thousand |
| 10 Nov, 2023 | 7.38 | 7.41 | 7.32 | 7.36 | 54.55 Thousand |
| 09 Nov, 2023 | 7.23 | 7.44 | 7.12 | 7.35 | 97.86 Thousand |
| 08 Nov, 2023 | 7.5 | 7.54 | 7.16 | 7.22 | 228.73 Thousand |
| 07 Nov, 2023 | 7.41 | 7.52 | 7.35 | 7.44 | 113.74 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG